Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
36.72
Daily Change
-0.04
-0.11%
Monthly
-13.17%
Yearly
-9.58%
Q1 Forecast
35.33
First Merchants reported $4.91B in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.16B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Equity Capital And Reserves
Change
Date
1st Source
USD 1.32B
81.62M
Dec/2025
Associated Banc
USD 4.78B
107.05M
Dec/2025
Bancfirst
USD 1.85B
126.08M
Dec/2025
Berkshire Hills Bancorp
USD 1.17B
96.97M
Dec/2024
Citizens Financial
USD 24.21B
488M
Dec/2025
Community Bank System
USD 2.01B
67.08M
Dec/2025
Customers Bancorp
USD 2.12B
71.66M
Dec/2025
CVB Financial
USD 2.3B
13.15M
Dec/2025
Fifth Third Bancorp
USD 19.95B
1.15B
Dec/2025
First Busey
USD 2.47B
20.14M
Dec/2025
First Business Financial Services
USD 358.32M
13.52M
Sep/2025
First Financial Bancorp
USD 2.77B
137.36M
Dec/2025
First Financial Bankshares
USD 1.83B
92.92M
Sep/2025
First Financial Thff
USD 650.87M
28.65M
Dec/2025
First Merchants
USD 4.91B
2.5B
Dec/2025
German American Bancorp
USD 1.16B
42.6M
Dec/2025
Heritage Financial
USD 921.5M
17.44M
Dec/2025
HomeStreet
USD 2.77B
2.37B
Sep/2025
Horizon Bancorp
USD 688.25M
27.48M
Dec/2025
Huntington Bancshares
USD 21.61B
675M
Dec/2025
Independent Bank
USD 3.57B
18.84M
Dec/2025
KeyCorp
USD 17.88B
279M
Dec/2025
Lakeland Financial
USD 762.4M
14.99M
Dec/2025
NBT Bancorp
USD 1.9B
43.07M
Dec/2025
OFG Bancorp
USD 1.39B
14.59M
Dec/2025
Old National Bancorp
USD 8.49B
185.52M
Dec/2025
PNC
USD 60.58B
1.6B
Dec/2025
Signature Bank
USD 8.01B
322.58M
Dec/2022
Tfs Financial
USD 1.9B
7.04M
Dec/2025
Townebank
USD 2.42B
17.04M
Dec/2025
US Bancorp
USD 58.39B
1.85B
Dec/2025
WesBanco
USD 3.81B
60.07M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.926
2.43
2.59%
Brent
103.343
3.13
3.13%
Natural gas
3.0320
0.01
0.30%
Gasoline
3.1274
0.13
4.24%
Heating Oil
4.0204
0.18
4.77%
Gold
5000.87
5.98
-0.12%
Silver
79.072
1.68
-2.08%
Copper
5.7253
0.07
-1.13%
Soybeans
1156.50
1.25
0.11%
Wheat
590.50
6.75
-1.13%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
608.55
5.55
0.92%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15360
0.0031
0.27%
GBPUSD
1.33565
0.0037
0.27%
AUDUSD
0.71017
0.0030
0.43%
NZDUSD
0.58570
0.0005
-0.09%
USDJPY
159.020
0.0610
-0.04%
USDCNY
6.88398
0.0049
-0.07%
USDCHF
0.78486
0.0030
-0.38%
USDCAD
1.36991
0.0013
0.09%
USDMXN
17.6716
0.0121
-0.07%
USDINR
92.4070
0.1490
0.16%
USDBRL
5.20700
0.0246
-0.47%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1486.99
2.6600
-0.18%
DXY
99.587
0.1250
-0.13%
USDTRY
44.1873
0.0354
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6724.36
25
0.37%
US30
47105
158
0.34%
US100
24816
160
0.65%
JP225
54281
530
0.99%
GB100
10408
90
0.88%
DE40
23706
142
0.60%
FR40
7966
30
0.38%
IT40
44872
525
1.18%
ES35
17251
161
0.94%
ASX200
8582
2
-0.02%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32888
11
0.03%
MOEX
2854
0
0.00%
IBOVESPA
180299
424
0.24%
More
Add to your site
Actual
Chg
%Chg
Apple
253.73
0.91
0.36%
Tesla
398.43
2.87
0.73%
Microsoft
398.81
1.14
-0.29%
Amazon
215.39
3.65
1.72%
Meta
622.17
5.28
-0.84%
Nvidia
182.40
0.82
-0.45%
Visa
308.59
1.52
-0.49%
JPMorgan
287.35
1.19
0.42%
Oracle
153.76
2.21
-1.42%
J&J
237.96
5.23
-2.15%
P&G
151.44
0.68
-0.45%
Exxon Mobil
159.11
1.88
1.20%
Alphabet
309.35
3.79
1.24%
Goldman Sachs
806.82
12.05
1.52%
Caterpillar
704.78
5.00
0.71%
More
Add to your site
Actual
Chg
%Chg
United States
4.2040
0.020
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9130
0.078
-0.08%
Germany
2.9134
0.035
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3970
0.038
-0.04%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74695
174
-0.23%
Ether
2330.14
21.7900
-0.93%
Binance
673.8
6.2200
-0.91%
Cardano
0.28982
0.0007
-0.22%
Solana
94.9275
1.3308
-1.38%
Ripple
1.53883
0.0048
-0.31%
Polkadot
1.60
0.0466
-2.84%
Avalanche
10.27
0.2166
-2.07%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.95
0.0274
-1.38%
Dai
1.00020
0.0002
0.02%
Litecoin
58.360
0.3700
-0.63%
Uniswap
4.01
0.1480
-3.56%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
475.91
2.9100
-0.61%
More
Add to your site
News
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
More