Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
39.59
Daily Change
-0.11
-0.28%
Monthly
3.69%
Yearly
11.33%
Q2 Forecast
38.74
First Merchants reported $4.91B in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.18M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 1.03
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 237.44M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.33B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 157.1M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 18.24M
Trade Debtors
USD 13.71B
Equity Capital And Reserves
Change
Date
1st Source
USD 1.28B
40.13M
Mar/2026
Associated Banc
USD 4.8B
22.52M
Mar/2026
Bancfirst
USD 1.85B
126.08M
Dec/2025
Berkshire Hills Bancorp
USD 2.5B
1.33B
Dec/2025
Citizens Financial
USD 24.06B
145M
Mar/2026
Community Bank System
USD 2.01B
67.08M
Dec/2025
Customers Bancorp
USD 2.14B
28.78M
Mar/2026
CVB Financial
USD 2.3B
13.15M
Dec/2025
Fifth Third Bancorp
USD 31.92B
11.97B
Mar/2026
First Busey
USD 2.47B
20.14M
Dec/2025
First Business Financial Services
USD 371.58M
13.27M
Dec/2025
First Financial Bancorp
USD 2.77B
137.36M
Dec/2025
First Financial Bankshares
USD 1.92B
87.05M
Dec/2025
First Financial Thff
USD 650.87M
28.65M
Dec/2025
First Merchants
USD 4.91B
2.5B
Dec/2025
German American Bancorp
USD 1.16B
42.6M
Dec/2025
Heritage Financial
USD 921.5M
17.44M
Dec/2025
HomeStreet
USD 2.77B
2.37B
Sep/2025
Horizon Bancorp
USD 688.25M
27.48M
Dec/2025
Huntington Bancshares
USD 29.65B
8.04B
Mar/2026
Independent Bank
USD 3.54B
23.69M
Mar/2026
KeyCorp
USD 17.49B
394M
Mar/2026
Lakeland Financial
USD 762.4M
14.99M
Dec/2025
NBT Bancorp
USD 1.9B
43.07M
Dec/2025
OFG Bancorp
USD 1.39B
14.59M
Dec/2025
Old National Bancorp
USD 8.51B
15.86M
Mar/2026
PNC
USD 63.63B
3.04B
Mar/2026
Signature Bank
USD 8.01B
322.58M
Dec/2022
Tfs Financial
USD 1.9B
7.04M
Dec/2025
Townebank
USD 2.42B
17.04M
Dec/2025
US Bancorp
USD 58.98B
593M
Mar/2026
WesBanco
USD 3.81B
60.07M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.157
1.76
1.86%
Brent
107.727
2.40
2.28%
Natural gas
2.6167
0.09
3.71%
Gasoline
3.4745
0.01
0.34%
Heating Oil
4.0333
0.15
3.75%
Gold
4692.72
16.55
-0.35%
Silver
75.303
0.33
-0.43%
Copper
6.0126
0.01
-0.18%
Soybeans
1171.54
7.79
0.67%
Wheat
611.05
2.80
0.46%
Coal
130.20
1.10
0.85%
Steel
3152.00
0.00
0.00%
TTF Gas
44.43
0.40
-0.90%
Lumber
579.52
2.98
-0.51%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17432
0.0022
0.18%
GBPUSD
1.35604
0.0029
0.21%
AUDUSD
0.71956
0.0043
0.59%
NZDUSD
0.59200
0.0038
0.65%
USDJPY
159.146
0.2310
-0.14%
USDCNY
6.82360
0.0104
-0.15%
USDCHF
0.78335
0.0017
-0.21%
USDCAD
1.36036
0.0065
-0.47%
USDMXN
17.3659
0.0183
-0.11%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.96960
0.0384
-0.77%
USDRUB
75.0783
0.1717
-0.23%
USDKRW
1472.40
4.2400
-0.29%
DXY
98.299
0.2342
-0.24%
USDTRY
45.0240
0.0315
0.07%
More
Actual
Chg
%Chg
US500
7162.60
2
-0.03%
US30
49185
45
-0.09%
US100
27201
103
-0.38%
JP225
60160
444
0.74%
GB100
10338
41
-0.40%
DE40
24127
2
-0.01%
FR40
8164
6
0.08%
IT40
47734
78
0.16%
ES35
17727
35
0.20%
ASX200
8691
95
-1.09%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33839
65
-0.19%
MOEX
2736
3
0.10%
IBOVESPA
190981
236
0.12%
More
Actual
Chg
%Chg
Apple
267.27
3.79
-1.40%
Tesla
367.84
8.46
-2.25%
Microsoft
423.25
1.37
-0.32%
Amazon
262.30
1.69
-0.64%
Meta
677.76
2.73
0.40%
Nvidia
209.12
0.85
0.41%
Visa
309.89
0.47
0.15%
JPMorgan
311.25
2.97
0.96%
Oracle
170.78
2.50
-1.44%
J&J
226.61
0.89
-0.39%
P&G
148.82
0.64
0.43%
Exxon Mobil
149.58
0.67
0.45%
Alphabet
349.26
4.86
1.41%
Goldman Sachs
935.43
8.52
0.92%
Caterpillar
825.17
5.62
-0.68%
More
Actual
Chg
%Chg
United States
4.3200
0.013
0.01%
United Kingdom
4.9570
0.022
0.02%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0216
0.015
0.01%
Brazil
13.7800
0.065
0.09%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4850
0.022
0.02%
Italy
3.8320
0.029
0.03%
France
3.6760
0.030
0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4230
0.015
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
78160
515
-0.65%
Ether
2325.00
44.0703
-1.86%
Binance
626.2
9.7200
-1.53%
Cardano
0.24836
0.0038
-1.52%
Solana
85.6765
1.2834
-1.48%
XRP
1.40962
0.0215
-1.50%
Polkadot
1.24
0.0250
-1.98%
Avalanche
9.30
0.1600
-1.69%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.99
0.0143
-0.71%
Dai
0.99957
0.0003
-0.03%
Litecoin
55.879
0.4110
-0.73%
Uniswap
3.29
0.0075
-0.23%
Algorand
0.12
0.0031
-2.62%
Bitcoin Cash
455.06
0.0914
-0.02%
More
News
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
South Africa 10-Year Bond Yield Holds...
US Stocks Hold Near Records
South African Rand Slightly Firmer
Uranium Rises to 2-Month High
Wheat Futures Approach 10-Month High
More